|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 500.00
|
15 500.00
|
15 500.00
|
15 500.00
|
|
|
7 750 000.00
|
|
|
|
|
15 000.00
|
15 000.00
|
15 000.00
|
15 000.00
|
|
|
7 750 000.00
|
|
|
|
|
15 500.00
|
15 500.00
|
15 500.00
|
15 500.00
|
|
|
38 750 000.00
|
|
|
|
|
15 500.00
|
15 100.00
|
15 500.00
|
15 500.00
|
|
|
36 500 000.00
|
|
|
|
|
15 200.00
|
15 200.00
|
16 300.00
|
16 300.00
|
|
|
9 670 000.00
|
|
|
|
|
16 200.00
|
15 100.00
|
16 200.00
|
16 200.00
|
|
|
152 000 000.00
|
|
|
|
|
16 000.00
|
16 000.00
|
16 400.00
|
16 400.00
|
|
|
122 490 000.00
|
|
|
|
|
15 200.00
|
15 200.00
|
16 000.00
|
16 000.00
|
|
|
107 120 000.00
|
|
|
|
|
15 200.00
|
15 200.00
|
16 000.00
|
16 000.00
|
|
|
|
|
|
|
|
16 500.00
|
16 500.00
|
16 500.00
|
16 500.00
|
|
|
133 650 000.00
|
|
Viet Nam Forestry Corporation JSC (Vinafor) is a Vietnam-based company primarily engaged in the forestry sector. The Company's main business activities are silvicultural operations, including forest nurseries, forestation, logging, timber tract operations and other forest products harvesting.
