|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 200.00
|
15 200.00
|
15 600.00
|
15 700.00
|
|
|
77 560 000.00
|
|
|
|
|
15 200.00
|
15 200.00
|
15 400.00
|
15 200.00
|
|
|
21 854 000.00
|
|
|
|
|
15 200.00
|
15 200.00
|
15 400.00
|
15 200.00
|
|
|
|
|
|
|
|
15 000.00
|
15 000.00
|
15 400.00
|
15 400.00
|
|
|
6 190 000.00
|
|
|
|
|
15 700.00
|
15 400.00
|
15 700.00
|
15 400.00
|
|
|
9 360 000.00
|
|
|
|
|
15 600.00
|
15 500.00
|
15 600.00
|
15 600.00
|
|
|
167 880 000.00
|
|
|
|
|
15 900.00
|
15 900.00
|
15 900.00
|
15 900.00
|
|
|
28 620 000.00
|
|
|
|
|
15 700.00
|
15 700.00
|
15 700.00
|
15 700.00
|
|
|
23 550 000.00
|
|
|
|
|
15 700.00
|
15 700.00
|
15 700.00
|
15 700.00
|
|
|
138 160 000.00
|
|
|
|
|
15 800.00
|
15 700.00
|
15 800.00
|
15 800.00
|
|
|
154 660 000.00
|
|
Viet Nam Forestry Corporation JSC (Vinafor) is a Vietnam-based company primarily engaged in the forestry sector. The Company's main business activities are silvicultural operations, including forest nurseries, forestation, logging, timber tract operations and other forest products harvesting.
