|
|
|
|
Дата |
|---|
| 22.01.2026 |
| 21.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 500.00
|
15 500.00
|
15 500.00
|
15 500.00
|
|
|
3 100 000.00
|
|
|
|
|
16 100.00
|
16 100.00
|
16 100.00
|
16 100.00
|
|
|
4 830 000.00
|
|
|
|
|
15 900.00
|
15 900.00
|
15 900.00
|
15 900.00
|
|
|
90 630 000.00
|
|
|
|
|
16 000.00
|
16 000.00
|
16 000.00
|
16 000.00
|
|
|
108 800 000.00
|
|
|
|
|
16 100.00
|
16 000.00
|
16 200.00
|
16 000.00
|
|
|
78 890 000.00
|
|
|
|
|
15 900.00
|
15 000.00
|
16 000.00
|
16 000.00
|
|
|
213 900 000.00
|
|
|
|
|
15 800.00
|
15 800.00
|
15 900.00
|
15 900.00
|
|
|
212 286 000.00
|
|
|
|
|
15 900.00
|
15 900.00
|
16 000.00
|
16 000.00
|
|
|
106 750 000.00
|
|
|
|
|
15 900.00
|
15 900.00
|
16 200.00
|
16 000.00
|
|
|
141 725 900.00
|
|
|
|
|
15 900.00
|
15 500.00
|
15 900.00
|
15 500.00
|
|
|
127 160 000.00
|
|
Viet Nam Forestry Corporation JSC (Vinafor) is a Vietnam-based company primarily engaged in the forestry sector. The Company's main business activities are silvicultural operations, including forest nurseries, forestation, logging, timber tract operations and other forest products harvesting.
