|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 000.00
|
15 900.00
|
16 000.00
|
16 000.00
|
|
|
2 900.00
|
|
|
|
|
16 000.00
|
16 000.00
|
16 000.00
|
16 000.00
|
|
|
400.00
|
|
|
|
|
16 500.00
|
16 400.00
|
16 500.00
|
16 400.00
|
|
|
9 500.00
|
|
|
|
|
17 000.00
|
16 800.00
|
17 000.00
|
16 800.00
|
|
|
5 902.00
|
|
|
|
|
16 300.00
|
16 100.00
|
16 300.00
|
16 100.00
|
|
|
10 600.00
|
|
|
|
|
16 500.00
|
16 200.00
|
16 500.00
|
16 300.00
|
|
|
6 840.00
|
|
|
|
|
16 500.00
|
16 500.00
|
16 500.00
|
16 500.00
|
|
|
6 700.00
|
|
|
|
|
16 400.00
|
16 300.00
|
16 500.00
|
16 300.00
|
|
|
6 001.00
|
|
|
|
|
16 500.00
|
16 400.00
|
16 500.00
|
16 400.00
|
|
|
3 200.00
|
|
|
|
|
16 400.00
|
16 200.00
|
16 400.00
|
16 200.00
|
|
|
5 902.00
|
|
Viet Nam Forestry Corporation JSC (Vinafor) is a Vietnam-based company primarily engaged in the forestry sector. The Company's main business activities are silvicultural operations, including forest nurseries, forestation, logging, timber tract operations and other forest products harvesting.
