|
|
|
|
Дата |
|---|
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17 000.00
|
16 300.00
|
17 000.00
|
17 000.00
|
|
|
241 120 000.00
|
|
|
|
|
17 800.00
|
17 000.00
|
17 800.00
|
17 300.00
|
|
|
241 120 000.00
|
|
|
|
|
16 400.00
|
16 000.00
|
17 800.00
|
17 800.00
|
|
|
130 250 000.00
|
|
|
|
|
18 300.00
|
16 400.00
|
18 300.00
|
16 400.00
|
|
|
471 579 800.00
|
|
|
|
|
18 300.00
|
16 400.00
|
18 300.00
|
16 400.00
|
|
|
|
|
|
|
|
16 200.00
|
16 200.00
|
17 400.00
|
17 400.00
|
|
|
815 070 000.00
|
|
|
|
|
15 900.00
|
15 900.00
|
16 000.00
|
15 900.00
|
|
|
168 710 000.00
|
|
|
|
|
15 900.00
|
15 900.00
|
15 900.00
|
15 900.00
|
|
|
111 300 000.00
|
|
|
|
|
15 800.00
|
15 800.00
|
15 800.00
|
15 800.00
|
|
|
7 590 000.00
|
|
|
|
|
15 800.00
|
15 800.00
|
15 800.00
|
15 800.00
|
|
|
31 600 000.00
|
|
Viet Nam Forestry Corporation JSC (Vinafor) is a Vietnam-based company primarily engaged in the forestry sector. The Company's main business activities are silvicultural operations, including forest nurseries, forestation, logging, timber tract operations and other forest products harvesting.
