|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 500.00
|
15 100.00
|
15 500.00
|
15 100.00
|
|
|
87 228 000.00
|
|
|
|
|
15 900.00
|
15 600.00
|
15 900.00
|
15 600.00
|
|
|
88 555 900.00
|
|
|
|
|
15 800.00
|
15 800.00
|
15 800.00
|
15 800.00
|
|
|
199 080 000.00
|
|
|
|
|
15 500.00
|
15 500.00
|
16 000.00
|
16 000.00
|
|
|
240 450 000.00
|
|
|
|
|
16 000.00
|
16 000.00
|
16 000.00
|
16 000.00
|
|
|
124 800 000.00
|
|
|
|
|
15 100.00
|
15 100.00
|
15 400.00
|
15 400.00
|
|
|
164 060 000.00
|
|
|
|
|
16 300.00
|
16 300.00
|
16 300.00
|
16 300.00
|
|
|
143 440 000.00
|
|
|
|
|
16 000.00
|
16 000.00
|
16 500.00
|
16 500.00
|
|
|
147 283 000.00
|
|
|
|
|
17 200.00
|
16 500.00
|
17 200.00
|
16 500.00
|
|
|
16 770 000.00
|
|
|
|
|
16 200.00
|
16 200.00
|
16 200.00
|
16 200.00
|
|
|
17 820 000.00
|
|
Viet Nam Forestry Corporation JSC (Vinafor) is a Vietnam-based company primarily engaged in the forestry sector. The Company's main business activities are silvicultural operations, including forest nurseries, forestation, logging, timber tract operations and other forest products harvesting.
