|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 000.00
|
15 100.00
|
16 100.00
|
16 100.00
|
|
|
223 110 000.00
|
|
|
|
|
16 000.00
|
16 000.00
|
16 000.00
|
16 000.00
|
|
|
68 800 000.00
|
|
|
|
|
15 800.00
|
15 800.00
|
15 800.00
|
15 800.00
|
|
|
|
|
|
|
|
15 500.00
|
15 500.00
|
15 900.00
|
15 900.00
|
|
|
194 991 800.00
|
|
|
|
|
15 400.00
|
15 400.00
|
15 400.00
|
15 400.00
|
|
|
12 320 000.00
|
|
|
|
|
15 400.00
|
15 400.00
|
15 400.00
|
15 400.00
|
|
|
84 700 000.00
|
|
|
|
|
15 500.00
|
14 800.00
|
15 700.00
|
14 900.00
|
|
|
168 720 000.00
|
|
|
|
|
15 800.00
|
15 800.00
|
15 900.00
|
15 900.00
|
|
|
115 380 000.00
|
|
|
|
|
16 000.00
|
15 200.00
|
16 000.00
|
15 200.00
|
|
|
25 120 000.00
|
|
|
|
|
15 900.00
|
15 900.00
|
15 900.00
|
15 900.00
|
|
|
76 320 000.00
|
|
Viet Nam Forestry Corporation JSC (Vinafor) is a Vietnam-based company primarily engaged in the forestry sector. The Company's main business activities are silvicultural operations, including forest nurseries, forestation, logging, timber tract operations and other forest products harvesting.
