|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 08.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 900.00
|
6 900.00
|
6 900.00
|
6 900.00
|
|
|
696 900.00
|
|
|
|
|
6 500.00
|
6 300.00
|
6 700.00
|
6 500.00
|
|
|
51 257 700.00
|
|
|
|
|
|
|
|
7 000.00
|
|
|
|
|
|
|
|
7 000.00
|
7 000.00
|
7 000.00
|
7 000.00
|
|
|
9 121 000.00
|
|
|
|
|
6 600.00
|
6 600.00
|
7 000.00
|
7 000.00
|
|
|
1 360 000.00
|
|
|
|
|
6 600.00
|
6 600.00
|
7 000.00
|
7 000.00
|
|
|
|
|
|
|
|
6 800.00
|
6 300.00
|
7 100.00
|
7 100.00
|
|
|
|
|
|
|
|
7 000.00
|
7 000.00
|
7 000.00
|
7 000.00
|
|
|
3 500 000.00
|
|
|
|
|
7 200.00
|
7 200.00
|
7 200.00
|
7 200.00
|
|
|
3 166 000.00
|
|
|
|
|
7 000.00
|
6 900.00
|
7 000.00
|
7 000.00
|
|
|
6 996 800.00
|
|
Vien Lien JSC is a Vietnam-based manufacturer of communications equipment. The Company manufactures and trades equipment and devices used in telecommunications operations, such as fiber optic cables and other communications cables and wires, telephones, computers, computer peripherals and network routers.
