Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0652
|
0.0652
|
0.0654
|
0.0654
|
|
|
|
|
|
|
0.0618
|
0.0618
|
0.0638
|
0.0638
|
|
|
|
|
|
|
0.0618
|
0.0616
|
0.0638
|
0.0638
|
|
|
|
|
|
|
0.0654
|
0.0604
|
0.0654
|
0.0604
|
|
|
|
|
|
|
0.062
|
0.062
|
0.066
|
0.066
|
|
|
|
|
|
|
0.069
|
0.0638
|
0.069
|
0.064
|
|
|
|
|
|
|
0.0654
|
0.0654
|
0.0676
|
0.0676
|
|
|
|
|
|
|
0.0658
|
0.0656
|
0.0674
|
0.0674
|
|
|
|
|
|
|
0.0692
|
0.0678
|
0.0692
|
0.0678
|
|
|
|
|
|
|
0.0692
|
0.0678
|
0.0692
|
0.0678
|
|
|
|
|