Показано 0 из 0
Дата |
---|
10:19 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
196.00
|
199.80
|
193.00
|
193.00
|
193.20
|
193.20
|
|
|
452 858.60
|
4.00
|
|
|
198.60
|
190.00
|
203.00
|
198.60
|
|
|
27 739 422.83
|
164.00
|
|
|
190.00
|
190.00
|
195.40
|
195.00
|
|
|
15 623 540.04
|
84.00
|
|
|
200.00
|
187.40
|
201.00
|
195.00
|
|
|
50 399 917.02
|
327.00
|
|
|
190.00
|
190.00
|
208.50
|
202.00
|
|
|
46 153 683.71
|
204.00
|
|
|
202.00
|
181.20
|
207.00
|
195.00
|
|
|
196 903 739.69
|
534.00
|
|
|
217.50
|
199.80
|
221.50
|
205.00
|
|
|
144 234 893.34
|
314.00
|
|
|
226.00
|
219.00
|
231.00
|
219.00
|
|
|
38 710 742.79
|
152.00
|
|
|
235.00
|
225.00
|
237.50
|
225.00
|
|
|
72 597 173.08
|
186.00
|
|
|
238.50
|
230.50
|
246.50
|
231.00
|
|
|
24 738 569.17
|
266.00
|