Показано 0 из 0
Дата |
---|
10:20 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
165.00
|
169.80
|
167.20
|
167.00
|
167.20
|
167.00
|
|
|
1 011 363.20
|
6.00
|
|
|
175.40
|
166.40
|
175.40
|
166.40
|
|
|
15 777 837.20
|
59.00
|
|
|
180.20
|
172.00
|
184.40
|
172.00
|
|
|
32 384 924.34
|
65.00
|
|
|
189.80
|
179.40
|
189.80
|
179.40
|
|
|
131 929 186.93
|
175.00
|
|
|
183.00
|
176.60
|
193.00
|
185.60
|
|
|
88 700 012.99
|
299.00
|
|
|
172.80
|
160.20
|
183.00
|
178.40
|
|
|
27 453 382.32
|
125.00
|
|
|
163.20
|
162.00
|
168.40
|
165.20
|
|
|
13 776 073.06
|
86.00
|
|
|
171.00
|
163.00
|
175.80
|
163.00
|
|
|
60 788 859.02
|
291.00
|
|
|
180.40
|
173.60
|
184.80
|
173.60
|
|
|
75 113 768.15
|
191.00
|
|
|
171.20
|
171.20
|
184.80
|
182.20
|
|
|
27 072 827.38
|
182.00
|