Показано 0 из 0
Дата |
---|
13.05.2024 |
06.05.2024 |
29.04.2024 |
22.04.2024 |
12.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
04.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
67.40
|
|
67.40
|
67.40
|
67.40
|
67.40
|
67.40
|
67.40
|
67 000.00
|
31.00
|
64.20
|
|
64.20
|
64.20
|
64.20
|
64.20
|
64.20
|
64.20
|
10 000.00
|
19.00
|
61.15
|
|
61.15
|
61.15
|
61.15
|
61.15
|
61.15
|
61.15
|
33 000.00
|
22.00
|
58.25
|
|
58.25
|
58.25
|
58.25
|
58.25
|
58.25
|
58.25
|
14 000.00
|
22.00
|
55.50
|
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
55.50
|
17 000.00
|
14.00
|
52.90
|
|
52.90
|
52.90
|
52.90
|
52.90
|
52.90
|
52.90
|
12 000.00
|
11.00
|
50.40
|
|
50.40
|
50.40
|
50.40
|
50.40
|
50.40
|
50.40
|
12 000.00
|
11.00
|
48.00
|
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
10 000.00
|
14.00
|
45.75
|
|
45.75
|
45.75
|
45.75
|
45.75
|
45.75
|
45.75
|
12 000.00
|
11.00
|
43.60
|
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
30 000.00
|
30.00
|