Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.296
|
0.35
|
0.301
|
0.2975
|
0.3149
|
0.3082
|
|
|
3 847.33
|
137.00
|
0.301
|
0.32
|
0.3172
|
0.301
|
0.33
|
0.305
|
|
|
7 478.04
|
174.00
|
0.25
|
0.3104
|
0.31
|
0.3014
|
0.3104
|
0.3085
|
|
|
3 819.67
|
102.00
|
0.286
|
0.32
|
0.293
|
0.285
|
0.31
|
0.3005
|
|
|
13 013.34
|
154.00
|
0.2701
|
0.2791
|
0.3038
|
0.2785
|
0.3038
|
0.281
|
|
|
12 465.25
|
111.00
|
0.28
|
0.328
|
0.28
|
0.275
|
0.30145
|
0.2969
|
|
|
5 909.67
|
101.00
|
0.2667
|
0.29
|
0.277
|
0.2666
|
0.2935
|
0.28085
|
|
|
10 076.42
|
191.00
|
0.27
|
0.2835
|
0.2709
|
0.261
|
0.2734
|
0.27
|
|
|
7 991.31
|
146.00
|
0.2692
|
0.30
|
0.2647
|
0.2526
|
0.27
|
0.27
|
|
|
7 298.03
|
211.00
|
0.27
|
0.30
|
0.2759
|
0.27
|
0.2777
|
0.2777
|
|
|
1 858.64
|
65.00
|
Vicarious Surgical Inc a next-generation robotics technology company seeking to improve both cost and efficiency of surgical procedures as well as patient outcomes