Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.32
|
0.30
|
0.32
|
0.31
|
|
|
22 798.16
|
30.00
|
|
|
0.32
|
0.315
|
0.34
|
0.325
|
|
|
23 406.00
|
22.00
|
|
|
0.31
|
0.30
|
0.33
|
0.33
|
|
|
62 877.10
|
26.00
|
|
|
0.32
|
0.305
|
0.32
|
0.315
|
|
|
8 308.02
|
26.00
|
|
|
0.245
|
0.245
|
0.38
|
0.33
|
|
|
96 192.64
|
101.00
|
|
|
0.245
|
0.24
|
0.245
|
0.24
|
|
|
1 203.48
|
4.00
|
|
|
0.235
|
0.235
|
0.24
|
0.24
|
|
|
4 267.50
|
11.00
|
|
|
0.24
|
0.23
|
0.24
|
0.235
|
|
|
9 218.44
|
15.00
|
|
|
|
|
|
0.24
|
|
|
0.98
|
1.00
|
|
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
4 680.00
|
4.00
|