Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.58
|
4.61
|
4.61
|
4.54
|
4.62
|
4.58
|
|
4.58
|
2 877 044.03
|
185.00
|
4.59
|
4.62
|
4.65
|
4.58
|
4.65
|
4.62
|
|
4.60
|
513 123.39
|
97.00
|
4.60
|
4.62
|
4.64
|
4.60
|
4.65
|
4.60
|
|
4.62
|
1 184 342.11
|
111.00
|
4.60
|
4.61
|
4.60
|
4.59
|
4.64
|
4.61
|
|
4.61
|
817 349.72
|
106.00
|
4.59
|
4.63
|
4.57
|
4.57
|
4.64
|
4.60
|
|
4.60
|
1 579 999.53
|
138.00
|
4.58
|
4.60
|
4.63
|
4.52
|
4.64
|
4.56
|
|
4.58
|
2 633 588.16
|
121.00
|
4.52
|
4.54
|
4.58
|
4.50
|
4.61
|
4.54
|
|
4.53
|
1 741 110.32
|
147.00
|
4.57
|
4.59
|
4.62
|
4.55
|
4.65
|
4.57
|
|
4.59
|
2 037 847.95
|
161.00
|
4.58
|
4.60
|
4.60
|
4.55
|
4.60
|
4.58
|
|
4.59
|
784 709.18
|
96.00
|
4.53
|
4.56
|
4.52
|
4.47
|
4.57
|
4.55
|
|
4.51
|
980 837.35
|
100.00
|