Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.84
|
4.84
|
5.34
|
4.86
|
|
|
159 877.00
|
52.00
|
|
|
5.09
|
5.09
|
5.09
|
5.09
|
|
|
226 515.00
|
52.00
|
|
|
5.35
|
5.35
|
5.35
|
5.35
|
|
|
309 053.00
|
116.00
|
|
|
5.10
|
5.00
|
5.10
|
5.10
|
|
|
492 778.00
|
212.00
|
|
|
4.86
|
4.58
|
4.86
|
4.86
|
|
|
608 248.00
|
306.00
|
|
|
4.89
|
4.54
|
4.89
|
4.63
|
|
|
122 387.00
|
152.00
|
|
|
4.78
|
4.49
|
4.94
|
4.66
|
|
|
373 262.00
|
172.00
|
|
|
4.74
|
4.51
|
4.78
|
4.71
|
|
|
97 356.00
|
125.00
|
|
|
5.00
|
4.60
|
5.00
|
4.65
|
|
|
170 236.00
|
138.00
|
|
|
4.91
|
4.68
|
4.91
|
4.79
|
|
|
236 051.00
|
159.00
|