Показано 0 из 0
Дата |
---|
17:01 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.40
|
7.55
|
7.44
|
7.44
|
7.54
|
7.54
|
|
|
2 304.38
|
6.00
|
7.21
|
8.74
|
7.95
|
7.48
|
7.95
|
7.51
|
|
|
52 909.23
|
208.00
|
7.65
|
8.18
|
7.23
|
7.00
|
8.02
|
7.95
|
|
|
80 655.89
|
217.00
|
4.30
|
9.90
|
7.23
|
7.05
|
7.49
|
7.26
|
|
|
72 058.99
|
212.00
|
6.74
|
7.68
|
7.20
|
7.13
|
7.34
|
7.20
|
|
|
61 110.52
|
168.00
|
6.60
|
7.47
|
6.95
|
6.95
|
7.24
|
7.04
|
|
|
36 424.29
|
145.00
|
6.37
|
7.80
|
7.17
|
6.88
|
7.43
|
7.05
|
|
|
82 937.53
|
263.00
|
7.00
|
7.75
|
7.55
|
7.09
|
7.69
|
7.09
|
|
|
79 910.49
|
191.00
|
7.25
|
7.50
|
7.21
|
7.05
|
7.46
|
7.46
|
|
|
130 553.11
|
234.00
|
6.01
|
9.88
|
7.86
|
7.12
|
8.10
|
7.21
|
|
|
51 839.59
|
151.00
|