Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.93
|
27.50
|
27.38
|
27.15
|
27.47
|
27.36
|
|
|
9 638 635.40
|
5 988.00
|
26.77
|
27.60
|
26.87
|
26.69
|
27.23
|
27.22
|
|
|
20 276 374.57
|
11 177.00
|
26.42
|
27.01
|
27.29
|
26.645
|
27.32
|
26.83
|
|
|
23 550 321.57
|
11 746.00
|
26.82
|
27.62
|
27.54
|
27.01
|
27.73
|
27.20
|
|
|
190 511 608.21
|
21 041.00
|
26.99
|
27.83
|
27.70
|
27.26
|
27.891
|
27.39
|
|
|
32 097 749.59
|
16 797.00
|
26.98
|
27.82
|
27.21
|
26.98
|
27.525
|
27.48
|
|
|
26 279 520.37
|
14 107.00
|
26.96
|
27.72
|
27.39
|
26.985
|
27.66
|
27.38
|
|
|
28 355 441.11
|
14 636.00
|
26.98
|
27.82
|
27.13
|
26.79
|
27.45
|
27.39
|
|
|
22 929 040.29
|
13 853.00
|
22.00
|
34.50
|
26.92
|
26.665
|
27.331
|
27.13
|
|
|
82 158 074.97
|
17 701.00
|
26.40
|
27.22
|
26.56
|
26.44
|
26.80
|
26.80
|
|
|
18 880 035.00
|
10 106.00
|
Verra Mobility Corporation, formerly known as Gores Holdings II, Inc., provides smart mobility technology solutions and services in the United States, Canada, and Europe. The company develops toll and violations management, title and registration, automated safety, and other data driven solutions. It serves municipalities and school districts, and violation issuing authorities, as well as rental car companies, fleet management companies, and other large fleet owners. The company is headquartered in Mesa, Arizona.