Показано 0 из 0
Дата |
---|
14:49 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.18
|
37.22
|
37.40
|
37.08
|
37.46
|
37.20
|
|
|
806 280.52
|
480.00
|
37.00
|
37.40
|
37.30
|
37.04
|
37.46
|
37.30
|
|
|
5 996 120.58
|
1 309.00
|
37.00
|
37.34
|
36.76
|
36.64
|
37.38
|
37.28
|
|
|
5 557 574.74
|
1 496.00
|
36.50
|
36.90
|
36.26
|
36.12
|
36.92
|
36.64
|
|
|
6 654 327.80
|
1 618.00
|
36.00
|
36.40
|
35.80
|
35.58
|
36.40
|
36.00
|
|
|
7 916 320.96
|
2 044.00
|
37.90
|
38.12
|
37.98
|
37.52
|
38.12
|
38.06
|
|
|
6 342 035.56
|
1 678.00
|
37.78
|
38.08
|
37.70
|
37.28
|
38.06
|
37.92
|
|
|
3 761 057.62
|
1 179.00
|
37.56
|
37.72
|
37.50
|
37.18
|
37.72
|
37.56
|
|
|
3 386 277.04
|
1 006.00
|
37.20
|
37.50
|
37.12
|
37.02
|
37.46
|
37.46
|
|
|
3 489 880.56
|
1 019.00
|
36.80
|
37.22
|
37.10
|
36.76
|
37.28
|
37.18
|
|
|
7 988 924.20
|
1 887.00
|
Saint-Gobain’s Packaging Sector, operating under the Verallia name, boasts a powerful global manufacturing base that includes 44 production sites, 61 glass furnaces and eight research and development centers. Verallia holds forefront positions in all of its markets: still and sparkling wines, beer, food jars (used for soluble products, yogurts and other dairy products, preserves, baby food, etc.), spirits and soft drinks.