|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.86
|
6.75
|
6.87
|
6.75
|
|
|
66 602.25
|
|
|
|
|
7.02
|
6.70
|
7.14
|
6.74
|
|
|
11 464.74
|
|
|
|
|
7.02
|
7.01
|
7.14
|
7.01
|
|
|
3 378.82
|
|
|
|
|
6.80
|
6.80
|
7.02
|
7.02
|
|
|
4 668.30
|
|
|
|
|
7.00
|
6.95
|
7.18
|
7.05
|
|
|
8 149.80
|
|
|
|
|
7.18
|
6.80
|
7.31
|
7.00
|
|
|
41 818.00
|
|
|
|
|
7.24
|
6.94
|
7.24
|
7.18
|
|
|
4 947.02
|
|
|
|
|
7.40
|
7.27
|
7.40
|
7.27
|
|
|
12 984.22
|
|
|
|
|
7.36
|
7.35
|
7.36
|
7.36
|
|
|
404.80
|
|
|
|
|
7.24
|
7.11
|
7.37
|
7.36
|
|
|
16 008.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.02.2026
|
25.02.2026 |
0.1254 AUD |
|
28.08.2025
|
29.08.2025 |
0.1071 AUD |
|
27.02.2025
|
28.02.2025 |
0.1063 AUD |
|
29.08.2024
|
30.08.2024 |
0.0935 AUD |
|
29.02.2024
|
01.03.2024 |
0.0941 AUD |
|
30.08.2023
|
31.08.2023 |
0.0831 AUD |
|
01.03.2023
|
02.03.2023 |
0.0828 AUD |
|
30.08.2022
|
31.08.2022 |
0.0747 AUD |
|
28.02.2022
|
01.03.2022 |
0.0147 JPY |
Ventia Services Group Ltd provides infrastructure services. The Company offers asset management, capital works, operations and maintenance, network design, architecture, facility management, and environmental services. Ventia Services Group serves customers in Australia and New Zealand.
