Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
67.50
|
69.50
|
68.00
|
68.00
|
69.50
|
69.50
|
|
68.72
|
21 029.50
|
4.00
|
67.00
|
68.50
|
68.00
|
67.50
|
68.00
|
68.00
|
|
67.81
|
41 637.00
|
5.00
|
68.00
|
68.50
|
68.00
|
68.00
|
68.00
|
68.00
|
|
68.00
|
1 088.00
|
2.00
|
68.00
|
68.50
|
|
|
|
68.50
|
|
|
|
|
68.00
|
69.00
|
68.50
|
68.50
|
68.50
|
68.50
|
|
68.50
|
4 521.00
|
4.00
|
69.50
|
70.50
|
74.00
|
70.00
|
74.00
|
70.50
|
|
71.20
|
57 887.50
|
13.00
|
74.00
|
76.00
|
76.00
|
74.00
|
76.00
|
74.00
|
|
75.41
|
3 846.00
|
5.00
|
75.00
|
76.00
|
75.00
|
75.00
|
75.00
|
75.00
|
|
75.00
|
15 000.00
|
1.00
|
75.00
|
78.00
|
|
|
|
75.00
|
|
|
|
|
75.00
|
78.00
|
75.00
|
75.00
|
75.00
|
75.00
|
|
75.00
|
300.00
|
1.00
|
Vastra Hamnen Corporate Finance AB is an investment firm that assists companies and their owners with advice in connection with corporate transactions in Sweden and Denmark.