Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.03
|
3.92
|
4.06
|
3.94
|
|
|
272 712.00
|
85.00
|
|
|
4.04
|
3.90
|
4.04
|
4.00
|
|
|
175 436.00
|
53.00
|
|
|
3.95
|
3.79
|
4.09
|
3.91
|
|
|
134 181.00
|
82.00
|
|
|
3.82
|
3.82
|
4.19
|
3.90
|
|
|
216 292.00
|
88.00
|
|
|
4.15
|
3.98
|
4.27
|
4.00
|
|
|
107 925.00
|
66.00
|
|
|
4.28
|
4.11
|
4.32
|
4.16
|
|
|
436 879.00
|
80.00
|
|
|
4.54
|
4.32
|
4.55
|
4.32
|
|
|
157 733.00
|
84.00
|
|
|
4.54
|
4.32
|
4.54
|
4.54
|
|
|
603 024.00
|
140.00
|
|
|
4.25
|
3.95
|
4.33
|
4.33
|
|
|
646 154.00
|
111.00
|
|
|
4.25
|
4.03
|
4.35
|
4.13
|
|
|
251 389.00
|
97.00
|
Vandana Knitwear Limited manufactures, imports and exports hosiery goods.