Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.65
|
5.80
|
5.75
|
5.75
|
5.80
|
5.75
|
|
|
54 982.05
|
8.00
|
5.75
|
5.95
|
5.80
|
5.75
|
5.80
|
5.80
|
|
|
16 938.15
|
5.00
|
5.65
|
5.95
|
5.80
|
5.75
|
5.80
|
5.80
|
|
|
69 669.00
|
8.00
|
5.65
|
5.80
|
5.75
|
5.75
|
5.75
|
5.75
|
|
|
3 714.50
|
3.00
|
5.65
|
5.80
|
5.70
|
5.65
|
5.75
|
5.75
|
|
|
21 420.00
|
10.00
|
5.65
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
|
|
342.00
|
1.00
|
5.65
|
5.95
|
5.70
|
5.65
|
5.75
|
5.70
|
|
|
32 202.65
|
4.00
|
5.65
|
5.95
|
5.65
|
5.65
|
5.75
|
5.65
|
|
|
9 395.10
|
4.00
|
5.65
|
5.95
|
5.65
|
5.65
|
5.80
|
5.80
|
|
|
71 735.40
|
12.00
|
5.55
|
5.70
|
5.65
|
5.65
|
5.65
|
5.65
|
|
|
565.00
|
1.00
|
Value8 is a company that invests in and provides services to small and medium-sized companies located primarily in the Benelux and West Europe countries. The company's investment strategy focuses on long term growing industrial companies (primarily life sciences, recreation / leisure, renewable energy and Internet).