Показано 0 из 0
Дата |
---|
29.04.2024 |
25.04.2024 |
23.04.2024 |
19.04.2024 |
15.04.2024 |
11.04.2024 |
10.04.2024 |
08.04.2024 |
04.04.2024 |
03.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
5.05
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
505.00
|
3.00
|
5.00
|
5.05
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
125.00
|
1.00
|
5.00
|
5.20
|
5.001
|
5.001
|
5.001
|
5.001
|
|
|
90.02
|
1.00
|
5.00
|
5.20
|
5.00
|
5.00
|
5.00
|
5.00
|
|
|
700.00
|
2.00
|
5.00
|
5.70
|
5.05
|
5.05
|
5.05
|
5.05
|
|
|
742.35
|
1.00
|
5.00
|
5.20
|
5.05
|
5.05
|
5.05
|
5.05
|
|
|
35.35
|
1.00
|
5.00
|
5.20
|
5.05
|
5.05
|
5.05
|
5.05
|
|
|
171.70
|
3.00
|
5.00
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
|
|
286.00
|
2.00
|
|
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
153.00
|
|
|
|
5.10
|
5.10
|
5.10
|
5.10
|
|
|
20 400.00
|
|
Value8 is a company that invests in and provides services to small and medium-sized companies located primarily in the Benelux and West Europe countries. The company's investment strategy focuses on long term growing industrial companies (primarily life sciences, recreation / leisure, renewable energy and Internet).