Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.90
|
7.80
|
8.10
|
8.10
|
|
|
5 252 987.70
|
78.00
|
|
|
7.90
|
7.80
|
7.90
|
7.80
|
|
|
4 785 682.20
|
103.00
|
|
|
8.10
|
7.80
|
8.10
|
7.90
|
|
|
3 199 555.30
|
75.00
|
|
|
7.90
|
7.90
|
8.10
|
8.00
|
|
|
2 144 768.00
|
92.00
|
|
|
7.90
|
7.90
|
8.00
|
7.90
|
|
|
1 731 680.00
|
64.00
|
|
|
8.00
|
7.90
|
8.00
|
7.90
|
|
|
1 618 599.40
|
60.00
|
|
|
8.00
|
7.80
|
8.00
|
8.00
|
|
|
665 672.00
|
46.00
|
|
|
7.90
|
7.90
|
8.00
|
7.90
|
|
|
222 558.80
|
36.00
|
|
|
7.90
|
7.80
|
8.00
|
7.90
|
|
|
2 958 281.40
|
87.00
|
|
|
8.00
|
7.90
|
8.00
|
8.00
|
|
|
1 367 568.00
|
60.00
|
Vallibel Power Erathna PLC is a mini hydropower company, which operates over three mini hydropower projects (MHPPs).