Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.90
|
1.90
|
2.10
|
2.10
|
|
|
148 793.40
|
7.00
|
|
|
2.10
|
2.00
|
2.10
|
2.10
|
|
|
11 405.10
|
3.00
|
|
|
2.10
|
2.00
|
2.10
|
2.10
|
|
|
133 062.30
|
8.00
|
|
|
2.10
|
2.00
|
2.10
|
2.00
|
|
|
417 238.00
|
31.00
|
|
|
2.10
|
2.00
|
2.10
|
2.00
|
|
|
484 006.00
|
39.00
|
|
|
2.00
|
1.90
|
2.10
|
2.00
|
|
|
84 804.00
|
12.00
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
156 416.00
|
20.00
|
|
|
2.00
|
1.90
|
2.00
|
1.90
|
|
|
2 660.00
|
11.00
|
|
|
2.00
|
1.90
|
2.00
|
1.90
|
|
|
14 871.30
|
12.00
|
|
|
2.00
|
1.80
|
2.00
|
1.80
|
|
|
49 915.80
|
12.00
|
Mackwoods Energy PLC is a Sri Lanka-based company, which is engaged in the provision of energy solutions covering a range of products and services.