Показано 0 из 0
Дата |
---|
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
15.08
|
15.36
|
15.33
|
|
|
3 478 377.00
|
1 673.00
|
|
|
|
14.90
|
15.25
|
15.15
|
|
|
6 316 035.00
|
2 600.00
|
|
|
|
14.99
|
15.45
|
15.14
|
|
|
3 963 652.00
|
1 598.00
|
|
|
|
15.27
|
15.75
|
15.46
|
|
|
3 835 626.00
|
1 884.00
|
|
|
|
15.11
|
15.49
|
15.18
|
|
|
4 128 960.00
|
1 675.00
|
|
|
|
15.07
|
15.46
|
15.10
|
|
|
3 841 440.00
|
1 524.00
|
|
|
|
14.95
|
15.33
|
15.21
|
|
|
5 489 289.00
|
1 920.00
|
|
|
|
15.21
|
15.50
|
15.24
|
|
|
3 627 120.00
|
1 492.00
|
|
|
|
15.04
|
15.52
|
15.32
|
|
|
4 668 004.00
|
2 110.00
|
|
|
|
15.29
|
15.67
|
15.48
|
|
|
4 263 192.00
|
1 961.00
|
Valid Solucoes S.A. is a Brazilian company which is involved in commercial banking services – it prints bank checks and account statements, bills, direct mailings, envelopes, promotional material, drivers' licenses, ID documents and security forms, telephone, pre-paid, bank, commercial and smart cards.