Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.59
|
9.59
|
9.59
|
9.59
|
|
|
64 885.00
|
19.00
|
|
|
9.14
|
9.14
|
9.14
|
9.14
|
|
|
17 429.00
|
13.00
|
|
|
8.71
|
8.71
|
8.71
|
8.71
|
|
|
65 734.00
|
24.00
|
|
|
8.30
|
8.30
|
8.30
|
8.30
|
|
|
57 353.00
|
15.00
|
|
|
8.14
|
8.14
|
8.14
|
8.14
|
|
|
83 500.00
|
16.00
|
|
|
7.99
|
7.99
|
8.14
|
7.99
|
|
|
328 097.00
|
82.00
|
|
|
8.14
|
7.99
|
8.14
|
7.99
|
|
|
132 873.00
|
85.00
|
|
|
8.15
|
8.15
|
8.15
|
8.15
|
|
|
249 561.00
|
71.00
|
|
|
8.31
|
8.31
|
8.31
|
8.31
|
|
|
89 191.00
|
49.00
|
|
|
8.47
|
8.47
|
8.47
|
8.47
|
|
|
158 253.00
|
53.00
|