Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
11.52
|
11.62
|
11.59
|
|
|
45 282 130.00
|
6 658.00
|
|
|
|
11.49
|
11.68
|
11.60
|
|
|
24 173 240.00
|
4 473.00
|
|
|
|
11.37
|
11.63
|
11.48
|
|
|
57 180 732.00
|
6 447.00
|
|
|
|
11.32
|
11.61
|
11.32
|
|
|
39 652 828.00
|
6 982.00
|
|
|
|
11.57
|
11.92
|
11.57
|
|
|
38 563 967.00
|
6 486.00
|
|
|
|
11.68
|
11.91
|
11.83
|
|
|
50 423 009.00
|
5 309.00
|
|
|
|
11.65
|
11.83
|
11.75
|
|
|
35 610 725.00
|
5 550.00
|
|
|
|
11.73
|
11.88
|
11.81
|
|
|
77 876 321.00
|
5 926.00
|
|
|
|
11.72
|
11.96
|
11.79
|
|
|
50 969 349.00
|
4 829.00
|
|
|
|
11.59
|
11.80
|
11.75
|
|
|
100 134 675.00
|
8 116.00
|
VTRM Energia Participacoes S.A. was founded in 2017 in Sao Paulo, Brzail. The company manages, generates, and distributes electric energy.