|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.00
|
24.86
|
25.60
|
25.08
|
|
|
5 161 130.88
|
|
|
|
|
24.60
|
24.60
|
26.02
|
24.90
|
|
|
5 505 164.88
|
|
|
|
|
23.60
|
23.22
|
24.68
|
24.60
|
|
|
3 520 508.20
|
|
|
|
|
23.86
|
23.60
|
24.42
|
24.20
|
|
|
4 935 376.28
|
|
|
|
|
23.40
|
22.66
|
23.90
|
23.70
|
|
|
3 038 859.86
|
|
|
|
|
21.74
|
21.26
|
23.66
|
23.10
|
|
|
9 137 650.57
|
|
|
|
|
19.80
|
19.54
|
20.48
|
19.67
|
|
|
6 765 266.51
|
|
|
|
|
20.30
|
19.36
|
20.30
|
19.70
|
|
|
3 272 206.70
|
|
|
|
|
21.70
|
19.92
|
21.70
|
20.20
|
|
|
5 667 818.36
|
|
|
|
|
19.70
|
19.68
|
20.60
|
20.50
|
|
|
3 893 068.56
|
|
R&S Group Holding AG is a special purpose acquisition company. The Company was formed for the purpose of seeking opportunities, raising funds towards, reviewing, negotiating, signing and settling, a direct or indirect acquisition of one or more operating companies or businesses. VT5 Acquisition Co serves customers in Switzerland.
