|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.46
|
24.96
|
26.00
|
24.96
|
|
|
4 515 337.18
|
|
|
|
|
26.40
|
25.02
|
26.42
|
25.62
|
|
|
5 192 081.35
|
|
|
|
|
26.06
|
25.96
|
26.64
|
26.34
|
|
|
3 750 560.16
|
|
|
|
|
27.32
|
25.30
|
27.32
|
25.30
|
|
|
3 538 178.43
|
|
|
|
|
27.48
|
26.86
|
27.76
|
27.76
|
|
|
3 259 613.39
|
|
|
|
|
27.94
|
27.40
|
28.60
|
27.64
|
|
|
4 353 819.98
|
|
|
|
|
28.90
|
28.02
|
29.42
|
28.02
|
|
|
4 583 855.16
|
|
|
|
|
27.60
|
27.56
|
28.98
|
28.56
|
|
|
5 337 881.10
|
|
|
|
|
27.12
|
26.78
|
27.50
|
27.34
|
|
|
2 071 015.51
|
|
|
|
|
26.32
|
26.32
|
27.76
|
27.02
|
|
|
4 647 811.84
|
|
R&S Group Holding AG is a special purpose acquisition company. The Company was formed for the purpose of seeking opportunities, raising funds towards, reviewing, negotiating, signing and settling, a direct or indirect acquisition of one or more operating companies or businesses. VT5 Acquisition Co serves customers in Switzerland.
