|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.28
|
17.20
|
17.70
|
17.40
|
|
|
1 608 064.29
|
|
|
|
|
17.18
|
17.00
|
17.52
|
17.14
|
|
|
2 670 993.94
|
|
|
|
|
16.90
|
16.84
|
17.20
|
17.18
|
|
|
1 755 539.44
|
|
|
|
|
17.54
|
16.90
|
17.54
|
16.92
|
|
|
4 103 714.52
|
|
|
|
|
17.60
|
17.42
|
17.78
|
17.62
|
|
|
3 357 253.08
|
|
|
|
|
16.74
|
16.74
|
17.74
|
17.58
|
|
|
4 810 663.50
|
|
|
|
|
16.24
|
16.10
|
16.60
|
16.60
|
|
|
2 656 047.94
|
|
|
|
|
16.14
|
15.90
|
16.32
|
16.20
|
|
|
3 001 776.47
|
|
|
|
|
16.40
|
15.86
|
16.46
|
16.02
|
|
|
2 523 953.39
|
|
|
|
|
17.00
|
15.98
|
17.00
|
16.28
|
|
|
4 385 752.38
|
|
R&S Group Holding AG is a special purpose acquisition company. The Company was formed for the purpose of seeking opportunities, raising funds towards, reviewing, negotiating, signing and settling, a direct or indirect acquisition of one or more operating companies or businesses. VT5 Acquisition Co serves customers in Switzerland.
