|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.05
|
23.05
|
23.75
|
23.45
|
|
|
3 854 635.58
|
|
|
|
|
22.70
|
22.60
|
23.45
|
23.20
|
|
|
3 374 319.86
|
|
|
|
|
22.70
|
22.40
|
22.95
|
22.60
|
|
|
2 083 459.36
|
|
|
|
|
22.40
|
22.35
|
23.30
|
22.90
|
|
|
3 422 400.45
|
|
|
|
|
23.45
|
22.30
|
23.45
|
22.40
|
|
|
3 484 822.92
|
|
|
|
|
22.75
|
22.45
|
23.35
|
23.35
|
|
|
6 597 402.54
|
|
|
|
|
22.25
|
21.85
|
22.60
|
22.55
|
|
|
3 084 177.04
|
|
|
|
|
22.05
|
21.80
|
22.60
|
22.40
|
|
|
3 697 328.00
|
|
|
|
|
21.75
|
21.30
|
21.85
|
21.75
|
|
|
3 498 101.43
|
|
|
|
|
21.20
|
20.95
|
22.10
|
21.85
|
|
|
10 233 341.25
|
|
R&S Group Holding AG is a special purpose acquisition company. The Company was formed for the purpose of seeking opportunities, raising funds towards, reviewing, negotiating, signing and settling, a direct or indirect acquisition of one or more operating companies or businesses. VT5 Acquisition Co serves customers in Switzerland.
