|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.90
|
14.70
|
15.24
|
14.70
|
|
|
4 096 164.49
|
|
|
|
|
15.64
|
14.82
|
15.66
|
14.96
|
|
|
5 416 310.41
|
|
|
|
|
15.92
|
15.48
|
16.02
|
15.58
|
|
|
2 252 707.20
|
|
|
|
|
15.50
|
15.28
|
15.80
|
15.80
|
|
|
2 862 126.53
|
|
|
|
|
15.78
|
15.24
|
15.78
|
15.36
|
|
|
1 851 257.26
|
|
|
|
|
15.86
|
15.56
|
15.86
|
15.70
|
|
|
2 178 152.03
|
|
|
|
|
16.22
|
15.68
|
16.22
|
15.78
|
|
|
1 910 448.58
|
|
|
|
|
16.30
|
15.76
|
16.64
|
16.08
|
|
|
3 783 007.32
|
|
|
|
|
15.86
|
15.68
|
15.92
|
15.82
|
|
|
1 614 188.96
|
|
|
|
|
16.00
|
15.52
|
16.00
|
16.00
|
|
|
2 383 239.20
|
|
R&S Group Holding AG is a special purpose acquisition company. The Company was formed for the purpose of seeking opportunities, raising funds towards, reviewing, negotiating, signing and settling, a direct or indirect acquisition of one or more operating companies or businesses. VT5 Acquisition Co serves customers in Switzerland.
