|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.38
|
18.82
|
19.78
|
18.98
|
|
|
6 558 278.34
|
|
|
|
|
20.45
|
18.66
|
20.45
|
19.50
|
|
|
21 799 938.46
|
|
|
|
|
15.90
|
15.66
|
16.64
|
16.54
|
|
|
3 448 730.91
|
|
|
|
|
15.62
|
15.54
|
16.76
|
16.12
|
|
|
3 411 448.53
|
|
|
|
|
16.26
|
15.54
|
16.26
|
15.58
|
|
|
1 461 320.99
|
|
|
|
|
15.96
|
15.94
|
16.34
|
16.16
|
|
|
2 073 004.91
|
|
|
|
|
15.82
|
15.50
|
15.98
|
15.86
|
|
|
2 644 099.07
|
|
|
|
|
15.80
|
15.38
|
16.00
|
15.74
|
|
|
2 578 783.72
|
|
|
|
|
15.58
|
15.30
|
15.86
|
15.78
|
|
|
2 632 579.63
|
|
|
|
|
15.56
|
15.34
|
15.84
|
15.52
|
|
|
2 042 604.87
|
|
R&S Group Holding AG is a special purpose acquisition company. The Company was formed for the purpose of seeking opportunities, raising funds towards, reviewing, negotiating, signing and settling, a direct or indirect acquisition of one or more operating companies or businesses. VT5 Acquisition Co serves customers in Switzerland.
