|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.565
|
26.065
|
25.70
|
25.70
|
25.70
|
25.70
|
|
|
|
|
|
25.325
|
25.825
|
24.835
|
24.835
|
25.825
|
25.825
|
|
|
2 040.17
|
3.00
|
|
24.45
|
24.95
|
25.27
|
24.865
|
25.27
|
24.865
|
|
|
99.46
|
2.00
|
|
25.425
|
26.00
|
24.77
|
24.77
|
25.80
|
25.80
|
|
|
24 132.67
|
7.00
|
|
24.345
|
24.845
|
25.775
|
24.855
|
25.775
|
24.855
|
|
|
5 535.97
|
3.00
|
|
25.39
|
25.89
|
24.55
|
24.55
|
25.665
|
25.665
|
|
|
4 979.01
|
2.00
|
|
24.46
|
24.96
|
24.505
|
24.505
|
24.51
|
24.51
|
|
|
3 676.50
|
2.00
|
|
24.375
|
24.875
|
23.765
|
23.765
|
23.765
|
23.765
|
|
|
|
|
|
23.66
|
24.16
|
23.695
|
23.685
|
23.695
|
23.685
|
|
|
165.80
|
3.00
|
|
23.295
|
23.795
|
22.86
|
22.86
|
24.185
|
23.79
|
|
|
26 500.08
|
6.00
|
R&S Group Holding AG is a special purpose acquisition company. The Company was formed for the purpose of seeking opportunities, raising funds towards, reviewing, negotiating, signing and settling, a direct or indirect acquisition of one or more operating companies or businesses. VT5 Acquisition Co serves customers in Switzerland.
