|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.43
|
18.12
|
19.39
|
19.35
|
|
|
3 821 214.38
|
|
|
|
|
17.71
|
17.53
|
18.21
|
18.18
|
|
|
2 014 384.38
|
|
|
|
|
17.29
|
17.17
|
17.91
|
17.75
|
|
|
2 742 770.64
|
|
|
|
|
16.96
|
16.57
|
17.20
|
16.88
|
|
|
1 255 312.03
|
|
|
|
|
17.15
|
16.54
|
17.18
|
16.89
|
|
|
1 393 703.69
|
|
|
|
|
17.39
|
17.13
|
17.51
|
17.25
|
|
|
1 582 981.64
|
|
|
|
|
16.79
|
16.45
|
17.20
|
17.15
|
|
|
1 617 888.14
|
|
|
|
|
17.16
|
16.65
|
17.17
|
16.92
|
|
|
1 499 899.22
|
|
|
|
|
17.08
|
17.06
|
17.52
|
17.06
|
|
|
1 752 985.11
|
|
|
|
|
17.00
|
16.50
|
17.11
|
16.83
|
|
|
3 307 685.92
|
|
R&S Group Holding AG is a special purpose acquisition company. The Company was formed for the purpose of seeking opportunities, raising funds towards, reviewing, negotiating, signing and settling, a direct or indirect acquisition of one or more operating companies or businesses. VT5 Acquisition Co serves customers in Switzerland.
