|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.36
|
19.81
|
20.36
|
19.81
|
|
|
1 831 759.54
|
|
|
|
|
20.56
|
20.16
|
20.82
|
20.26
|
|
|
2 756 972.26
|
|
|
|
|
20.40
|
20.40
|
20.88
|
20.56
|
|
|
2 109 457.92
|
|
|
|
|
20.22
|
20.04
|
20.46
|
20.30
|
|
|
3 357 120.73
|
|
|
|
|
19.98
|
19.50
|
20.14
|
19.64
|
|
|
1 820 084.51
|
|
|
|
|
19.72
|
19.61
|
20.10
|
20.00
|
|
|
2 114 203.39
|
|
|
|
|
19.50
|
19.29
|
19.74
|
19.64
|
|
|
2 952 870.60
|
|
|
|
|
20.08
|
18.97
|
20.08
|
19.17
|
|
|
5 162 187.30
|
|
|
|
|
20.50
|
19.50
|
20.52
|
20.02
|
|
|
3 036 873.83
|
|
|
|
|
19.98
|
19.88
|
20.48
|
19.88
|
|
|
3 136 904.72
|
|
R&S Group Holding AG is a special purpose acquisition company. The Company was formed for the purpose of seeking opportunities, raising funds towards, reviewing, negotiating, signing and settling, a direct or indirect acquisition of one or more operating companies or businesses. VT5 Acquisition Co serves customers in Switzerland.
