|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.96
|
16.50
|
16.96
|
16.57
|
|
|
5 084 828.75
|
|
|
|
|
18.14
|
16.98
|
18.14
|
16.98
|
|
|
3 749 307.28
|
|
|
|
|
18.28
|
17.85
|
18.37
|
18.11
|
|
|
1 659 943.40
|
|
|
|
|
18.30
|
17.94
|
18.41
|
18.18
|
|
|
1 520 795.64
|
|
|
|
|
18.10
|
18.05
|
18.64
|
18.30
|
|
|
3 596 492.61
|
|
|
|
|
18.26
|
17.61
|
18.33
|
18.14
|
|
|
1 715 623.63
|
|
|
|
|
18.30
|
18.01
|
18.52
|
18.01
|
|
|
2 033 727.22
|
|
|
|
|
18.60
|
18.12
|
18.75
|
18.18
|
|
|
2 069 037.86
|
|
|
|
|
18.20
|
17.96
|
18.83
|
18.43
|
|
|
2 649 900.71
|
|
|
|
|
18.00
|
17.86
|
18.42
|
18.31
|
|
|
2 715 924.66
|
|
R&S Group Holding AG is a special purpose acquisition company. The Company was formed for the purpose of seeking opportunities, raising funds towards, reviewing, negotiating, signing and settling, a direct or indirect acquisition of one or more operating companies or businesses. VT5 Acquisition Co serves customers in Switzerland.
