|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.50
|
21.70
|
22.80
|
21.70
|
|
|
2 423 366.05
|
|
|
|
|
22.65
|
22.30
|
23.00
|
22.35
|
|
|
1 976 278.41
|
|
|
|
|
22.90
|
22.50
|
23.25
|
22.85
|
|
|
2 026 206.20
|
|
|
|
|
22.60
|
22.55
|
23.30
|
23.15
|
|
|
2 770 825.38
|
|
|
|
|
21.50
|
21.50
|
22.45
|
22.00
|
|
|
2 935 117.42
|
|
|
|
|
22.85
|
22.20
|
23.65
|
22.45
|
|
|
4 410 028.37
|
|
|
|
|
24.05
|
22.70
|
24.40
|
22.70
|
|
|
5 976 557.70
|
|
|
|
|
22.15
|
22.10
|
23.65
|
23.10
|
|
|
5 536 526.42
|
|
|
|
|
23.30
|
21.60
|
23.30
|
22.30
|
|
|
8 614 016.53
|
|
|
|
|
23.90
|
23.05
|
24.50
|
23.75
|
|
|
11 721 524.42
|
|
R&S Group Holding AG is a special purpose acquisition company. The Company was formed for the purpose of seeking opportunities, raising funds towards, reviewing, negotiating, signing and settling, a direct or indirect acquisition of one or more operating companies or businesses. VT5 Acquisition Co serves customers in Switzerland.
