|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.90
|
35.85
|
38.00
|
37.25
|
|
|
9 396 681.60
|
|
|
|
|
33.00
|
33.00
|
36.35
|
35.55
|
|
|
12 030 653.87
|
|
|
|
|
33.00
|
32.10
|
34.80
|
32.95
|
|
|
14 205 530.77
|
|
|
|
|
32.15
|
31.45
|
32.45
|
32.00
|
|
|
5 465 684.92
|
|
|
|
|
32.10
|
31.50
|
32.10
|
31.90
|
|
|
3 830 370.29
|
|
|
|
|
32.15
|
31.85
|
33.00
|
32.20
|
|
|
5 055 581.93
|
|
|
|
|
30.55
|
30.50
|
32.05
|
31.90
|
|
|
4 009 880.56
|
|
|
|
|
31.60
|
30.50
|
32.15
|
30.65
|
|
|
3 371 916.42
|
|
|
|
|
31.60
|
31.25
|
32.50
|
31.60
|
|
|
4 793 358.84
|
|
|
|
|
31.35
|
30.85
|
31.50
|
31.35
|
|
|
3 290 978.29
|
|
R&S Group Holding AG is a special purpose acquisition company. The Company was formed for the purpose of seeking opportunities, raising funds towards, reviewing, negotiating, signing and settling, a direct or indirect acquisition of one or more operating companies or businesses. VT5 Acquisition Co serves customers in Switzerland.
