Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
57.80
|
62.50
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
71 000.00
|
1.00
|
|
61.65
|
62.00
|
60.35
|
62.00
|
60.50
|
60.50
|
60.79
|
511 000.00
|
7.00
|
|
63.50
|
63.50
|
62.65
|
63.50
|
63.50
|
63.50
|
63.22
|
228 000.00
|
3.00
|
|
|
66.65
|
65.00
|
68.90
|
65.00
|
65.00
|
67.36
|
323 000.00
|
4.00
|
66.00
|
|
63.50
|
63.50
|
66.65
|
66.65
|
66.00
|
65.38
|
314 000.00
|
4.00
|
|
|
64.00
|
63.50
|
64.00
|
63.50
|
63.50
|
63.67
|
229 000.00
|
3.00
|
63.50
|
65.00
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
63.50
|
76 000.00
|
1.00
|
63.50
|
|
64.70
|
63.50
|
64.70
|
63.50
|
63.50
|
64.07
|
231 000.00
|
3.00
|
61.50
|
64.80
|
61.00
|
61.00
|
64.85
|
64.70
|
64.70
|
63.52
|
229 000.00
|
3.00
|
62.00
|
65.00
|
61.00
|
61.00
|
62.70
|
62.70
|
62.70
|
61.85
|
148 000.00
|
2.00
|
VELS Film International Limited is primarily in the business of the production of films and the sale of film rights.