|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
340.00
|
341.50
|
338.00
|
336.00
|
342.50
|
342.50
|
|
340.82
|
11 641 366.50
|
221.00
|
|
341.00
|
343.50
|
348.50
|
341.50
|
350.00
|
341.50
|
|
345.95
|
4 401 441.00
|
283.00
|
|
348.50
|
352.50
|
348.50
|
342.50
|
351.50
|
351.00
|
|
349.20
|
3 367 593.75
|
241.00
|
|
347.00
|
348.50
|
353.00
|
345.00
|
354.50
|
346.50
|
|
348.28
|
4 959 339.75
|
333.00
|
|
352.00
|
353.00
|
347.50
|
347.50
|
355.50
|
353.00
|
|
352.45
|
3 670 835.25
|
332.00
|
|
346.00
|
347.50
|
331.00
|
331.00
|
351.00
|
346.00
|
|
344.86
|
6 259 325.00
|
403.00
|
|
330.00
|
331.50
|
323.00
|
320.50
|
333.00
|
331.00
|
|
327.26
|
7 213 193.50
|
491.00
|
|
323.00
|
324.50
|
336.50
|
322.50
|
340.00
|
323.00
|
|
331.49
|
5 107 588.50
|
427.00
|
|
335.50
|
337.00
|
327.00
|
325.00
|
338.00
|
336.00
|
|
329.80
|
34 980 319.50
|
266.00
|
|
326.00
|
327.00
|
334.00
|
326.00
|
334.00
|
327.50
|
|
328.70
|
2 589 151.25
|
295.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.05.2024
|
06.05.2024 |
7 SEK |
|
28.04.2023
|
02.05.2023 |
5.5 SEK |
|
05.05.2022
|
06.05.2022 |
5 SEK |
|
30.04.2021
|
03.05.2021 |
4.5 SEK |
|
25.04.2019
|
26.04.2019 |
1 SEK |
|
25.04.2019
|
26.04.2019 |
3.5 SEK |
|
26.04.2018
|
27.04.2018 |
3.25 SEK |
|
28.04.2017
|
01.05.2017 |
1.75 SEK |
|
27.04.2016
|
28.04.2016 |
2.25 SEK |
|
24.04.2015
|
27.04.2015 |
2.08 SEK |
VBG Group AB is a Sweden-based company active in the automotive and power transmission industries. The company together with its subsidiaries operates as an engineering group in Sweden, Norway, Denmark, Germany, Belgium, France, the United Kingdom, India, China, the United States, and Brazil.
