|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
407.80
|
409.40
|
400.00
|
400.00
|
409.60
|
409.40
|
|
404.09
|
8 933 174.50
|
517.00
|
|
398.20
|
400.00
|
401.00
|
397.80
|
403.20
|
399.00
|
|
400.00
|
5 225 610.50
|
385.00
|
|
399.60
|
404.00
|
398.60
|
393.20
|
403.60
|
400.60
|
|
398.89
|
10 208 388.60
|
473.00
|
|
399.40
|
400.40
|
402.40
|
397.40
|
403.00
|
398.60
|
|
398.98
|
5 058 706.59
|
423.00
|
|
402.40
|
403.80
|
403.00
|
399.60
|
404.80
|
403.40
|
|
402.13
|
4 156 040.60
|
364.00
|
|
403.00
|
404.20
|
413.00
|
403.00
|
413.00
|
404.00
|
|
405.31
|
5 170 517.00
|
463.00
|
|
413.00
|
414.00
|
396.60
|
396.60
|
414.00
|
413.20
|
|
406.19
|
9 111 068.19
|
761.00
|
|
395.80
|
397.60
|
395.60
|
393.80
|
400.00
|
396.60
|
|
396.68
|
1 954 832.40
|
291.00
|
|
395.60
|
397.20
|
398.40
|
390.80
|
399.00
|
395.00
|
|
394.82
|
4 910 013.40
|
484.00
|
|
397.40
|
398.40
|
394.20
|
391.80
|
398.40
|
397.60
|
|
396.09
|
4 097 144.20
|
405.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.05.2024
|
06.05.2024 |
7 SEK |
|
28.04.2023
|
02.05.2023 |
5.5 SEK |
|
05.05.2022
|
06.05.2022 |
5 SEK |
|
30.04.2021
|
03.05.2021 |
4.5 SEK |
|
25.04.2019
|
26.04.2019 |
1 SEK |
|
25.04.2019
|
26.04.2019 |
3.5 SEK |
|
26.04.2018
|
27.04.2018 |
3.25 SEK |
|
28.04.2017
|
01.05.2017 |
1.75 SEK |
|
27.04.2016
|
28.04.2016 |
2.25 SEK |
|
24.04.2015
|
27.04.2015 |
2.08 SEK |
VBG Group AB is a Sweden-based company active in the automotive and power transmission industries. The company together with its subsidiaries operates as an engineering group in Sweden, Norway, Denmark, Germany, Belgium, France, the United Kingdom, India, China, the United States, and Brazil.
