|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
273.80
|
274.80
|
281.60
|
272.60
|
281.60
|
275.20
|
|
275.37
|
5 869 739.10
|
493.00
|
|
282.40
|
283.40
|
285.60
|
281.80
|
288.80
|
281.80
|
|
283.49
|
4 364 269.40
|
333.00
|
|
285.00
|
285.60
|
280.20
|
280.20
|
286.80
|
285.60
|
|
284.84
|
2 727 292.20
|
268.00
|
|
285.20
|
285.80
|
284.80
|
278.00
|
289.40
|
278.00
|
|
285.73
|
2 533 828.20
|
274.00
|
|
284.80
|
285.20
|
294.20
|
284.40
|
297.00
|
285.00
|
|
289.10
|
4 097 126.50
|
425.00
|
|
289.20
|
290.40
|
294.80
|
288.60
|
295.00
|
290.80
|
|
290.76
|
5 360 671.50
|
505.00
|
|
293.40
|
294.80
|
294.40
|
290.40
|
299.00
|
294.40
|
|
294.60
|
6 946 166.70
|
565.00
|
|
293.80
|
294.40
|
294.00
|
292.20
|
297.40
|
293.80
|
|
294.37
|
6 341 830.70
|
437.00
|
|
289.20
|
290.40
|
291.40
|
286.80
|
291.60
|
289.00
|
|
289.18
|
4 308 846.40
|
471.00
|
|
288.40
|
289.40
|
290.20
|
288.20
|
293.40
|
289.00
|
|
290.45
|
4 303 847.50
|
370.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.05.2024
|
06.05.2024 |
7 SEK |
|
28.04.2023
|
02.05.2023 |
5.5 SEK |
|
05.05.2022
|
06.05.2022 |
5 SEK |
|
30.04.2021
|
03.05.2021 |
4.5 SEK |
|
25.04.2019
|
26.04.2019 |
1 SEK |
|
25.04.2019
|
26.04.2019 |
3.5 SEK |
|
26.04.2018
|
27.04.2018 |
3.25 SEK |
|
28.04.2017
|
01.05.2017 |
1.75 SEK |
|
27.04.2016
|
28.04.2016 |
2.25 SEK |
|
24.04.2015
|
27.04.2015 |
2.08 SEK |
VBG Group AB is a Sweden-based company active in the automotive and power transmission industries. The company together with its subsidiaries operates as an engineering group in Sweden, Norway, Denmark, Germany, Belgium, France, the United Kingdom, India, China, the United States, and Brazil.
