Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 951.00
|
3 951.00
|
4 149.00
|
4 118.00
|
|
|
817 868.71
|
|
|
|
4 000.00
|
3 915.00
|
4 050.00
|
4 050.00
|
|
|
2 572 802.61
|
|
|
|
4 000.00
|
4 000.00
|
4 050.00
|
4 050.00
|
|
|
5 028 247.03
|
|
|
|
3 900.00
|
3 900.00
|
4 098.00
|
4 000.00
|
|
|
8 592 258.14
|
|
|
|
4 100.00
|
3 950.00
|
4 100.00
|
4 097.90
|
|
|
10 524 755.55
|
|
|
|
4 100.00
|
3 950.00
|
4 100.00
|
4 100.00
|
|
|
4 007 498.80
|
|
|
|
4 000.00
|
3 970.00
|
4 149.88
|
4 144.99
|
|
|
5 497 216.30
|
|
|
|
3 966.00
|
3 966.00
|
4 199.00
|
4 170.00
|
|
|
4 060 989.94
|
|
|
|
3 967.00
|
3 966.00
|
4 188.90
|
4 000.00
|
|
|
1 663 856.26
|
|
|
|
4 200.00
|
3 900.02
|
4 200.00
|
4 135.00
|
|
|
11 677 721.79
|
|