Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4 500.00
|
4 201.00
|
4 543.00
|
4 300.00
|
|
|
587 840.00
|
|
|
|
4 250.00
|
4 000.00
|
4 644.00
|
4 500.00
|
|
|
2 745 609.00
|
|
|
|
4 250.00
|
4 250.00
|
4 625.00
|
4 250.00
|
|
|
7 500 338.64
|
|
|
|
3 817.00
|
3 817.00
|
4 545.00
|
4 250.00
|
|
|
1 370 537.13
|
|
|
|
4 000.00
|
3 500.01
|
4 000.00
|
3 800.00
|
|
|
1 588 775.96
|
|
|
|
4 249.99
|
3 656.00
|
4 249.99
|
3 980.00
|
|
|
1 894 655.09
|
|
|
|
4 250.00
|
4 001.00
|
4 250.00
|
4 210.00
|
|
|
628 847.00
|
|
|
|
4 298.99
|
4 201.00
|
4 298.99
|
4 250.00
|
|
|
463 229.99
|
|
|
|
4 000.00
|
4 000.00
|
4 299.00
|
4 299.00
|
|
|
525 285.78
|
|
|
|
4 300.00
|
4 155.00
|
4 300.00
|
4 297.99
|
|
|
179 111.81
|
|