Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.51
|
1.59
|
1.50
|
1.49
|
1.53
|
1.51
|
|
|
42 766.37
|
282.00
|
1.52
|
1.81
|
1.46
|
1.45
|
1.49
|
1.46
|
|
|
24 814.08
|
210.00
|
1.45
|
1.81
|
1.50
|
1.44
|
1.50
|
1.47
|
|
|
6 207.85
|
57.00
|
1.42
|
1.67
|
1.486
|
1.4403
|
1.5099
|
1.4538
|
|
|
28 413.58
|
201.00
|
1.31
|
1.81
|
1.47
|
1.4501
|
1.5093
|
1.49
|
|
|
13 841.12
|
99.00
|
1.47
|
1.67
|
1.45
|
1.45
|
1.4815
|
1.475
|
|
|
31 864.16
|
190.00
|
1.37
|
1.67
|
1.4621
|
1.4227
|
1.49
|
1.49
|
|
|
51 627.79
|
181.00
|
1.37
|
1.47
|
1.47
|
1.47
|
1.52
|
1.495
|
|
|
40 722.09
|
92.00
|
1.46
|
1.57
|
1.49
|
1.4601
|
1.50
|
1.48
|
|
|
10 891.14
|
158.00
|
1.37
|
1.54
|
1.5001
|
1.45
|
1.515
|
1.47
|
|
|
45 909.21
|
100.00
|
Usio, Inc. was founded under the name Billserv.com, Inc. in July 1998 and incorporated in the State of Nevada. On June 26,2019, it changed its corporate name from Payment Data Systems, Inc. to Usio, Inc. The company provides integrated payment processing services to merchants and businesses, including all types of Automated Clearing House, or ACH, processing, credit, prepaid card and debit card-based processing services. It offers customizable prepaid cards companies use for expense management, incentives, refunds, claims and disbursements, unique forms of compensation like per diems, and more.
It also offers prepaid cards to consumers for use as a tool to stay on budget, manage allowances and share money with family and friends.
Показать все Скрыть