Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.42
|
5.22
|
5.50
|
5.42
|
|
|
22 689.00
|
59.00
|
|
|
5.64
|
5.30
|
5.75
|
5.31
|
|
|
87 814.00
|
162.00
|
|
|
5.51
|
5.51
|
5.60
|
5.55
|
|
|
15 957.00
|
280.00
|
|
|
5.60
|
5.45
|
5.60
|
5.55
|
|
|
71 777.00
|
100.00
|
|
|
5.66
|
5.45
|
5.69
|
5.55
|
|
|
73 432.00
|
211.00
|
|
|
5.49
|
5.38
|
5.63
|
5.55
|
|
|
107 189.00
|
236.00
|
|
|
5.55
|
5.33
|
5.66
|
5.37
|
|
|
42 576.00
|
225.00
|
|
|
5.94
|
5.40
|
5.94
|
5.61
|
|
|
33 114.00
|
332.00
|
|
|
5.52
|
5.31
|
5.70
|
5.66
|
|
|
147 512.00
|
134.00
|
|
|
5.80
|
5.40
|
5.80
|
5.48
|
|
|
56 704.00
|
289.00
|