Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.84
|
20.80
|
21.76
|
21.76
|
|
|
19 279 843.00
|
2 013.00
|
|
|
21.36
|
20.56
|
21.43
|
20.73
|
|
|
4 331 165.00
|
1 930.00
|
|
|
21.60
|
21.00
|
21.66
|
21.19
|
|
|
13 438 063.00
|
4 716.00
|
|
|
22.00
|
21.50
|
22.20
|
21.75
|
|
|
8 042 258.00
|
2 583.00
|
|
|
21.97
|
21.80
|
22.20
|
21.93
|
|
|
3 608 958.00
|
1 122.00
|
|
|
22.39
|
21.90
|
22.40
|
21.97
|
|
|
9 978 970.00
|
5 153.00
|
|
|
22.40
|
22.02
|
22.50
|
22.12
|
|
|
3 867 811.00
|
1 206.00
|
|
|
22.00
|
21.70
|
22.40
|
22.02
|
|
|
9 373 645.00
|
2 140.00
|
|
|
22.18
|
21.80
|
22.25
|
21.95
|
|
|
7 639 392.00
|
2 320.00
|
|
|
22.59
|
22.02
|
22.59
|
22.18
|
|
|
7 185 058.00
|
1 020.00
|