Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
584.95
|
561.00
|
586.70
|
582.40
|
|
|
263 398.00
|
17.00
|
|
|
546.50
|
533.00
|
559.80
|
559.75
|
|
|
1 810 858.00
|
29.00
|
|
|
505.10
|
505.10
|
548.00
|
533.15
|
|
|
581 626.00
|
34.00
|
|
|
540.60
|
516.30
|
556.40
|
531.35
|
|
|
221 523.00
|
30.00
|
|
|
496.05
|
496.05
|
538.60
|
530.00
|
|
|
128 827.00
|
26.00
|
|
|
492.05
|
492.05
|
524.40
|
518.00
|
|
|
927 967.00
|
70.00
|
|
|
530.00
|
507.00
|
530.00
|
517.55
|
|
|
730 375.00
|
52.00
|
|
|
535.00
|
505.00
|
535.00
|
510.45
|
|
|
584 647.00
|
41.00
|
|
|
510.95
|
500.00
|
519.90
|
510.00
|
|
|
3 938 608.00
|
62.00
|
|
|
473.40
|
460.00
|
507.20
|
496.90
|
|
|
27 237 094.00
|
120.00
|