|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.79
|
0.77
|
0.86
|
0.81
|
|
0.8200
|
1 170 050.00
|
|
|
|
|
0.75
|
0.74
|
0.79
|
0.79
|
|
0.7600
|
477 410.00
|
|
|
|
|
0.75
|
0.73
|
0.75
|
0.75
|
|
0.7500
|
304 000.00
|
|
|
|
|
0.74
|
0.74
|
0.75
|
0.75
|
|
0.7500
|
9 700.00
|
|
|
|
|
0.75
|
0.74
|
0.75
|
0.74
|
|
0.7400
|
39 240.00
|
|
|
|
|
0.73
|
0.72
|
0.75
|
0.74
|
|
0.7200
|
73 780.00
|
|
|
|
|
0.70
|
0.70
|
0.74
|
0.74
|
|
0.7200
|
317 710.00
|
|
|
|
|
0.70
|
0.70
|
0.71
|
0.71
|
|
0.7000
|
74 300.00
|
|
|
|
|
0.70
|
0.69
|
0.71
|
0.70
|
|
0.7000
|
85 020.00
|
|
|
|
|
0.71
|
0.69
|
0.71
|
0.70
|
|
0.7000
|
36 390.00
|
|
Upson International Corp. retails information technology products. The Company offers IT hardware and software products, communication devices, gaming equipment, and related accessories. Upson International serves customers in the Philippines.
