|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.10
|
21.30
|
22.20
|
20.80
|
22.20
|
21.30
|
|
21.02
|
602 958.70
|
48.00
|
|
21.30
|
22.20
|
21.20
|
21.10
|
22.30
|
22.20
|
|
21.52
|
470 691.90
|
44.00
|
|
21.20
|
21.90
|
20.80
|
20.80
|
22.10
|
21.70
|
|
21.81
|
682 664.20
|
54.00
|
|
21.40
|
21.70
|
21.00
|
20.50
|
21.90
|
21.70
|
|
21.15
|
342 357.90
|
33.00
|
|
20.90
|
21.00
|
20.90
|
20.50
|
21.00
|
21.00
|
|
20.66
|
295 070.90
|
24.00
|
|
20.20
|
20.50
|
19.95
|
19.80
|
20.50
|
20.50
|
|
20.08
|
294 059.05
|
29.00
|
|
19.65
|
19.95
|
19.95
|
19.65
|
20.00
|
19.65
|
|
19.84
|
98 714.50
|
13.00
|
|
19.60
|
19.90
|
20.20
|
19.15
|
20.20
|
19.85
|
|
19.74
|
253 775.70
|
26.00
|
|
19.70
|
20.20
|
19.85
|
19.45
|
20.20
|
20.20
|
|
20.08
|
529 731.80
|
36.00
|
|
19.30
|
19.80
|
19.85
|
18.55
|
19.90
|
19.30
|
|
19.56
|
219 740.15
|
24.00
|
Период |
|---|
| 2023, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
| 2013, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.05.2024
|
27.05.2024 |
0.35 SEK |
|
16.05.2019
|
17.05.2019 |
0.36 SEK |
|
01.06.2018
|
04.06.2018 |
1.35 SEK |
|
25.04.2017
|
26.04.2017 |
1.02 SEK |
|
25.04.2017
|
26.04.2017 |
1.69 SEK |
|
25.04.2016
|
26.04.2016 |
0.68 SEK |
|
25.04.2016
|
26.04.2016 |
1.35 SEK |
|
23.04.2015
|
24.04.2015 |
0.34 SEK |
|
23.04.2015
|
24.04.2015 |
0.81 SEK |
|
16.12.2014
|
17.12.2014 |
0.68 SEK |
Unlimited Travel Group AB is a group of travel and event companies. The operation comprises in owning, starting, developing and acquiring small and medium sized travel and event companies that are specialised, independent and driven by entrepreneurs.
