|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.60
|
20.00
|
18.90
|
18.80
|
20.00
|
20.00
|
|
19.65
|
712 674.65
|
47.00
|
|
18.70
|
19.00
|
16.85
|
16.70
|
19.45
|
19.00
|
|
18.25
|
1 851 666.65
|
113.00
|
|
16.55
|
16.80
|
16.55
|
16.50
|
16.75
|
16.70
|
|
16.59
|
126 964.65
|
18.00
|
|
16.85
|
17.00
|
16.90
|
16.70
|
17.25
|
16.85
|
|
16.88
|
291 574.60
|
26.00
|
|
16.75
|
16.80
|
17.10
|
16.80
|
17.10
|
16.80
|
|
16.86
|
68 409.50
|
13.00
|
|
16.85
|
17.10
|
16.05
|
16.05
|
17.15
|
17.10
|
|
16.80
|
712 224.35
|
48.00
|
|
15.75
|
15.90
|
16.25
|
15.85
|
16.50
|
15.90
|
|
16.08
|
246 724.00
|
20.00
|
|
16.95
|
17.00
|
15.80
|
15.80
|
17.40
|
16.95
|
|
16.55
|
730 674.80
|
58.00
|
|
16.70
|
17.15
|
16.95
|
16.30
|
17.25
|
17.15
|
|
16.73
|
932 812.15
|
63.00
|
|
17.00
|
17.10
|
17.40
|
16.80
|
17.40
|
17.00
|
|
16.95
|
570 462.15
|
41.00
|
Период |
|---|
| 2023, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
| 2013, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.05.2024
|
27.05.2024 |
0.35 SEK |
|
16.05.2019
|
17.05.2019 |
0.36 SEK |
|
01.06.2018
|
04.06.2018 |
1.35 SEK |
|
25.04.2017
|
26.04.2017 |
1.02 SEK |
|
25.04.2017
|
26.04.2017 |
1.69 SEK |
|
25.04.2016
|
26.04.2016 |
0.68 SEK |
|
25.04.2016
|
26.04.2016 |
1.35 SEK |
|
23.04.2015
|
24.04.2015 |
0.34 SEK |
|
23.04.2015
|
24.04.2015 |
0.81 SEK |
|
16.12.2014
|
17.12.2014 |
0.68 SEK |
Unlimited Travel Group AB is a group of travel and event companies. The operation comprises in owning, starting, developing and acquiring small and medium sized travel and event companies that are specialised, independent and driven by entrepreneurs.
