|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.15
|
16.35
|
16.35
|
16.15
|
16.35
|
16.35
|
|
16.33
|
38 576.50
|
14.00
|
|
16.10
|
16.35
|
16.20
|
16.00
|
16.40
|
16.35
|
|
16.18
|
406 540.50
|
38.00
|
|
16.10
|
16.25
|
16.40
|
16.05
|
16.40
|
16.25
|
|
16.28
|
122 094.25
|
30.00
|
|
16.35
|
16.40
|
16.10
|
16.10
|
16.40
|
16.40
|
|
16.37
|
210 634.60
|
17.00
|
|
16.10
|
16.40
|
16.35
|
16.05
|
16.40
|
16.40
|
|
16.35
|
268 687.85
|
27.00
|
|
15.95
|
16.35
|
16.30
|
15.85
|
16.35
|
16.35
|
|
16.29
|
242 465.25
|
42.00
|
|
15.95
|
16.30
|
16.20
|
15.70
|
16.30
|
16.30
|
|
16.16
|
61 863.15
|
26.00
|
|
15.70
|
16.15
|
16.25
|
15.70
|
16.25
|
15.70
|
|
15.87
|
89 505.25
|
17.00
|
|
15.75
|
16.10
|
16.25
|
15.50
|
16.30
|
16.10
|
|
16.11
|
219 060.00
|
37.00
|
|
15.00
|
15.40
|
16.20
|
15.00
|
16.20
|
15.60
|
|
15.30
|
182 646.05
|
43.00
|
Период |
|---|
| 2023, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
| 2013, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.05.2024
|
27.05.2024 |
0.35 SEK |
|
16.05.2019
|
17.05.2019 |
0.36 SEK |
|
01.06.2018
|
04.06.2018 |
1.35 SEK |
|
25.04.2017
|
26.04.2017 |
1.02 SEK |
|
25.04.2017
|
26.04.2017 |
1.69 SEK |
|
25.04.2016
|
26.04.2016 |
0.68 SEK |
|
25.04.2016
|
26.04.2016 |
1.35 SEK |
|
23.04.2015
|
24.04.2015 |
0.34 SEK |
|
23.04.2015
|
24.04.2015 |
0.81 SEK |
|
16.12.2014
|
17.12.2014 |
0.68 SEK |
Unlimited Travel Group AB is a group of travel and event companies. The operation comprises in owning, starting, developing and acquiring small and medium sized travel and event companies that are specialised, independent and driven by entrepreneurs.
