|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.30
|
16.20
|
16.25
|
15.70
|
16.25
|
16.20
|
|
16.02
|
101 390.80
|
41.00
|
|
16.10
|
16.25
|
17.20
|
16.00
|
17.20
|
16.25
|
|
16.33
|
369 652.65
|
91.00
|
|
16.70
|
17.10
|
16.80
|
16.45
|
17.15
|
17.15
|
|
16.71
|
112 646.05
|
35.00
|
|
16.40
|
16.80
|
16.95
|
16.45
|
16.95
|
16.80
|
|
16.57
|
64 258.45
|
22.00
|
|
16.20
|
16.35
|
16.20
|
16.20
|
16.90
|
16.55
|
|
16.48
|
132 626.60
|
30.00
|
|
15.95
|
16.35
|
16.30
|
16.20
|
16.65
|
16.35
|
|
16.37
|
250 684.55
|
21.00
|
|
16.15
|
16.25
|
16.15
|
16.15
|
16.25
|
16.25
|
|
16.19
|
6 363.75
|
4.00
|
|
15.95
|
16.25
|
16.20
|
16.00
|
16.65
|
16.30
|
|
16.29
|
237 655.15
|
46.00
|
|
16.20
|
16.25
|
16.05
|
16.05
|
16.65
|
16.20
|
|
16.12
|
166 196.15
|
23.00
|
|
16.05
|
16.60
|
16.20
|
15.95
|
16.90
|
16.60
|
|
16.36
|
292 778.00
|
59.00
|
Период |
|---|
| 2023, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, Внеплановые |
| 2014, регулярные |
| 2013, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.05.2024
|
27.05.2024 |
0.35 SEK |
|
16.05.2019
|
17.05.2019 |
0.36 SEK |
|
01.06.2018
|
04.06.2018 |
1.35 SEK |
|
25.04.2017
|
26.04.2017 |
1.02 SEK |
|
25.04.2017
|
26.04.2017 |
1.69 SEK |
|
25.04.2016
|
26.04.2016 |
0.68 SEK |
|
25.04.2016
|
26.04.2016 |
1.35 SEK |
|
23.04.2015
|
24.04.2015 |
0.34 SEK |
|
23.04.2015
|
24.04.2015 |
0.81 SEK |
|
16.12.2014
|
17.12.2014 |
0.68 SEK |
Unlimited Travel Group AB is a group of travel and event companies. The operation comprises in owning, starting, developing and acquiring small and medium sized travel and event companies that are specialised, independent and driven by entrepreneurs.
