Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
371.40
|
367.00
|
390.00
|
390.00
|
384.10
|
381.18
|
1 405 000.00
|
310.00
|
|
|
388.55
|
369.80
|
392.85
|
371.05
|
371.35
|
374.94
|
1 016 000.00
|
379.00
|
|
|
390.30
|
382.55
|
399.95
|
389.00
|
386.55
|
389.69
|
269 000.00
|
128.00
|
|
|
377.00
|
377.00
|
394.00
|
390.95
|
390.30
|
387.97
|
449 000.00
|
200.00
|
|
|
388.35
|
376.05
|
390.90
|
377.00
|
376.50
|
382.83
|
510 000.00
|
232.00
|
|
|
394.35
|
386.05
|
398.90
|
387.00
|
391.85
|
392.89
|
526 000.00
|
238.00
|
|
|
379.00
|
376.60
|
406.05
|
391.20
|
392.30
|
392.49
|
3 636 000.00
|
526.00
|
|
|
368.20
|
362.05
|
383.85
|
380.00
|
380.05
|
379.41
|
629 000.00
|
214.00
|
|
371.25
|
378.90
|
368.05
|
381.10
|
370.10
|
371.25
|
375.13
|
424 000.00
|
254.00
|
|
|
374.90
|
372.90
|
380.00
|
375.10
|
376.95
|
376.07
|
793 000.00
|
280.00
|
Universus Photo Imagings Limited manufactures imaging equipment.