Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
374.50
|
369.15
|
388.65
|
381.75
|
|
|
583 583.00
|
77.00
|
|
|
389.60
|
369.00
|
392.00
|
374.50
|
|
|
328 334.00
|
115.00
|
|
|
382.50
|
382.50
|
397.15
|
387.55
|
|
|
79 737.00
|
49.00
|
|
|
380.00
|
378.70
|
421.00
|
390.10
|
|
|
109 884.00
|
75.00
|
|
|
384.10
|
378.85
|
390.00
|
379.75
|
|
|
16 278.00
|
23.00
|
|
|
391.20
|
386.35
|
391.20
|
391.20
|
|
|
14 799.00
|
21.00
|
|
|
397.75
|
389.05
|
397.75
|
391.50
|
|
|
64 136.00
|
11.00
|
|
|
371.00
|
343.35
|
382.15
|
379.45
|
|
|
202 407.00
|
91.00
|
|
|
376.00
|
376.00
|
376.00
|
376.00
|
|
|
39 480.00
|
25.00
|
|
|
373.05
|
373.05
|
378.00
|
374.70
|
|
|
57 334.00
|
38.00
|
Universus Photo Imagings Limited manufactures imaging equipment.