Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.77
|
27.78
|
29.06
|
27.20
|
29.06
|
27.54
|
|
|
250 982.18
|
274.00
|
25.70
|
31.24
|
27.26
|
27.26
|
30.28
|
29.04
|
|
|
1 725 854.60
|
628.00
|
23.00
|
27.45
|
25.90
|
25.90
|
26.91
|
26.17
|
|
|
295 542.98
|
175.00
|
22.79
|
26.20
|
26.79
|
25.89
|
26.92
|
26.15
|
|
|
188 160.30
|
204.00
|
26.00
|
28.21
|
27.16
|
26.48
|
27.27
|
26.55
|
|
|
96 276.20
|
165.00
|
26.09
|
27.96
|
26.51
|
25.93
|
26.75
|
26.645
|
|
|
191 260.70
|
258.00
|
24.91
|
28.16
|
27.49
|
26.46
|
27.50
|
26.46
|
|
|
99 311.88
|
148.00
|
24.60
|
27.74
|
26.40
|
26.30
|
27.50
|
27.50
|
|
|
253 222.86
|
268.00
|
21.00
|
26.85
|
26.39
|
26.20
|
26.66
|
26.47
|
|
|
101 913.25
|
139.00
|
20.80
|
27.00
|
26.20
|
25.65
|
26.70
|
26.04
|
|
|
74 604.27
|
105.00
|