Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.50
|
28.35
|
26.65
|
26.32
|
28.24
|
28.21
|
|
|
5 774 424.42
|
5 042.00
|
27.10
|
28.14
|
27.23
|
26.05
|
28.14
|
26.52
|
|
|
8 007 691.68
|
5 152.00
|
27.04
|
28.14
|
27.88
|
27.225
|
28.51
|
27.38
|
|
|
39 971 319.99
|
5 169.00
|
27.00
|
29.79
|
28.49
|
27.15
|
29.00
|
27.93
|
|
|
5 353 025.90
|
5 353.00
|
27.00
|
28.58
|
27.78
|
27.56
|
28.69
|
28.44
|
|
|
5 037 332.31
|
4 560.00
|
27.00
|
28.00
|
28.50
|
27.78
|
28.99
|
27.98
|
|
|
6 465 035.72
|
5 221.00
|
27.00
|
29.85
|
29.41
|
28.35
|
29.77
|
28.65
|
|
|
5 816 927.44
|
4 038.00
|
27.00
|
30.00
|
30.03
|
29.36
|
30.265
|
30.06
|
|
|
3 413 824.86
|
2 914.00
|
27.00
|
31.33
|
31.24
|
30.18
|
31.33
|
30.33
|
|
|
3 921 960.48
|
2 726.00
|
27.00
|
31.45
|
31.33
|
30.83
|
32.12
|
31.03
|
|
|
4 141 032.77
|
2 416.00
|