Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
54.80
|
55.58
|
54.35
|
54.35
|
55.29
|
55.25
|
|
|
767 061.03
|
257.00
|
54.47
|
55.25
|
55.62
|
54.86
|
56.58
|
55.04
|
|
|
829 764.58
|
337.00
|
55.50
|
56.29
|
56.84
|
55.78
|
57.84
|
55.78
|
|
|
569 168.18
|
299.00
|
55.60
|
56.39
|
55.08
|
54.37
|
55.87
|
55.86
|
|
|
449 326.30
|
241.00
|
54.54
|
55.32
|
53.30
|
52.94
|
55.07
|
54.97
|
|
|
430 164.89
|
302.00
|
53.21
|
53.99
|
53.175
|
52.91
|
53.59
|
53.59
|
|
|
372 995.51
|
210.00
|
52.76
|
53.53
|
53.68
|
52.50
|
53.74
|
53.15
|
|
|
492 842.01
|
395.00
|
51.00
|
56.21
|
51.65
|
51.65
|
52.88
|
52.86
|
|
|
517 912.10
|
223.00
|
51.79
|
52.55
|
53.02
|
51.94
|
53.61
|
52.21
|
|
|
341 148.51
|
217.00
|
51.00
|
53.55
|
54.99
|
51.89
|
54.99
|
53.31
|
|
|
504 088.56
|
370.00
|
United States Cellular Corporation operates as a wireless telecommunications service provider in the United States.