Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
54.80
|
55.58
|
54.46
|
54.2748
|
55.54
|
55.25
|
|
|
6 920 832.30
|
3 340.00
|
54.44
|
55.22
|
55.86
|
54.78
|
57.13
|
54.89
|
|
|
8 001 539.53
|
3 598.00
|
55.50
|
56.29
|
56.33
|
55.60
|
57.88
|
55.82
|
|
|
17 410 434.52
|
5 239.00
|
55.60
|
56.39
|
55.13
|
54.18
|
55.95
|
55.95
|
|
|
9 756 212.73
|
3 927.00
|
54.54
|
55.32
|
53.29
|
52.71
|
55.09
|
55.08
|
|
|
10 690 924.34
|
4 395.00
|
53.21
|
53.99
|
53.16
|
52.62
|
54.27
|
53.60
|
|
|
7 076 495.88
|
3 192.00
|
52.76
|
53.53
|
53.05
|
52.50
|
53.90
|
53.13
|
|
|
9 782 508.28
|
5 272.00
|
51.00
|
55.80
|
51.75
|
51.38
|
52.971
|
52.97
|
|
|
13 031 968.37
|
4 244.00
|
51.79
|
52.55
|
52.90
|
51.85
|
53.66
|
52.15
|
|
|
7 928 165.03
|
3 338.00
|
51.00
|
53.55
|
53.50
|
51.83
|
54.58
|
53.21
|
|
|
12 138 594.33
|
6 022.00
|
United States Cellular Corporation operates as a wireless telecommunications service provider in the United States.